The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 207.95 | 210.45 | 197.0 | 199.25 | 99.11 Thousand |
| 04 Oct, 2024 | 209.15 | 210.9 | 207.0 | 208.55 | 83.43 Thousand |
| 03 Oct, 2024 | 214.0 | 214.0 | 209.25 | 211.25 | 33.84 Thousand |
| 01 Oct, 2024 | 216.95 | 216.95 | 212.45 | 214.15 | 122.3 Thousand |
| 30 Sep, 2024 | 215.05 | 217.6 | 212.65 | 214.65 | 81.33 Thousand |
| 27 Sep, 2024 | 217.8 | 221.9 | 216.5 | 217.35 | 77.37 Thousand |
| 26 Sep, 2024 | 223.55 | 223.55 | 216.75 | 217.4 | 17.39 Thousand |
| 25 Sep, 2024 | 222.65 | 222.65 | 218.05 | 220.85 | 30.42 Thousand |
| 24 Sep, 2024 | 220.75 | 221.65 | 217.8 | 220.55 | 74.66 Thousand |
| 23 Sep, 2024 | 211.05 | 220.75 | 211.05 | 220.0 | 77.84 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI