The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 217.25 | 219.55 | 212.3 | 219.55 | 59.88 Thousand |
| 08 Sep, 2024 | 217.25 | 219.55 | 212.3 | 218.35 | 59.88 Thousand |
| 06 Sep, 2024 | 224.0 | 224.0 | 215.6 | 217.2 | 100.8 Thousand |
| 05 Sep, 2024 | 223.75 | 224.9 | 218.85 | 219.85 | 100.8 Thousand |
| 04 Sep, 2024 | 201.35 | 223.5 | 201.35 | 219.2 | 73.82 Thousand |
| 03 Sep, 2024 | 224.05 | 225.5 | 222.95 | 224.55 | 73.82 Thousand |
| 02 Sep, 2024 | 222.6 | 226.0 | 221.2 | 223.6 | 63 Thousand |
| 01 Sep, 2024 | 222.6 | 226.0 | 221.2 | 223.6 | 63 Thousand |
| 30 Aug, 2024 | 223.2 | 226.45 | 221.4 | 222.65 | 22.58 Thousand |
| 29 Aug, 2024 | 223.0 | 224.4 | 220.45 | 223.05 | 32.71 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI