The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 207.75 | 215.35 | 205.7 | 206.95 | 511.8 Thousand |
| 05 Aug, 2024 | 202.05 | 212.9 | 202.05 | 210.1 | 442.13 Thousand |
| 02 Aug, 2024 | 223.4 | 223.75 | 217.9 | 219.0 | 147.83 Thousand |
| 01 Aug, 2024 | 226.85 | 229.1 | 223.45 | 225.95 | 48.84 Thousand |
| 31 Jul, 2024 | 230.1 | 232.15 | 226.75 | 230.7 | 70.78 Thousand |
| 30 Jul, 2024 | 228.4 | 232.55 | 226.35 | 231.75 | 144.84 Thousand |
| 29 Jul, 2024 | 226.85 | 229.9 | 223.45 | 228.5 | 95.46 Thousand |
| 26 Jul, 2024 | 219.0 | 229.4 | 215.65 | 222.4 | 843 Thousand |
| 25 Jul, 2024 | 213.55 | 216.85 | 211.05 | 215.75 | 74.07 Thousand |
| 24 Jul, 2024 | 205.1 | 215.15 | 205.1 | 214.15 | 229.49 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI