The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 228.95 | 228.95 | 222.1 | 222.75 | 86.01 Thousand |
| 27 Aug, 2024 | 224.25 | 227.25 | 222.55 | 226.0 | 86.01 Thousand |
| 26 Aug, 2024 | 228.3 | 231.65 | 222.3 | 223.4 | 131.05 Thousand |
| 25 Aug, 2024 | 228.3 | 231.65 | 222.3 | 223.4 | 131.05 Thousand |
| 23 Aug, 2024 | 221.0 | 225.45 | 221.0 | 222.2 | 43.27 Thousand |
| 22 Aug, 2024 | 229.95 | 229.95 | 222.75 | 223.55 | 39.95 Thousand |
| 21 Aug, 2024 | 218.55 | 229.55 | 218.55 | 227.9 | 78.27 Thousand |
| 20 Aug, 2024 | 220.95 | 223.3 | 218.85 | 220.6 | 78.03 Thousand |
| 19 Aug, 2024 | 219.25 | 222.65 | 218.0 | 221.9 | 46.79 Thousand |
| 16 Aug, 2024 | 214.0 | 217.5 | 213.2 | 216.95 | 49.34 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI