Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.0 | 2.1 | 1.9 | 2.1 | 16.55 Thousand |
| 05 Sep, 2024 | 1.95 | 2.0 | 1.93 | 2.0 | 2025.00 |
| 04 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.9 | 1606.00 |
| 03 Sep, 2024 | 1.84 | 1.97 | 1.84 | 1.88 | 15.09 Thousand |
| 02 Sep, 2024 | 1.87 | 1.96 | 1.86 | 1.88 | 1499.00 |
| 30 Aug, 2024 | 1.96 | 2.05 | 1.87 | 1.87 | 2563.00 |
| 29 Aug, 2024 | 1.9 | 2.03 | 1.85 | 1.96 | 26.01 Thousand |
| 28 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 11.00 |
| 27 Aug, 2024 | 1.94 | 1.94 | 1.85 | 1.85 | 1109.00 |
| 26 Aug, 2024 | 1.86 | 1.99 | 1.81 | 1.85 | 15.07 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES