Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.19 | 2.34 | 2.19 | 2.19 | 4713.00 |
| 07 Aug, 2024 | 2.34 | 2.34 | 2.23 | 2.23 | 3454.00 |
| 06 Aug, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 10.00 |
| 05 Aug, 2024 | 2.26 | 2.31 | 2.26 | 2.31 | 5000.00 |
| 02 Aug, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 5004.00 |
| 01 Aug, 2024 | 2.21 | 2.31 | 2.21 | 2.31 | 10.79 Thousand |
| 31 Jul, 2024 | 2.09 | 2.21 | 2.09 | 2.21 | 6653.00 |
| 30 Jul, 2024 | 2.2 | 2.2 | 2.1 | 2.11 | 5235.00 |
| 29 Jul, 2024 | 2.23 | 2.3 | 2.09 | 2.1 | 83.27 Thousand |
| 26 Jul, 2024 | 2.18 | 2.22 | 2.11 | 2.2 | 12.21 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES