Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.21 | 3.27 | 3.15 | 3.15 | 50.82 Thousand |
| 03 Feb, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 6122.00 |
| 01 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 37.28 Thousand |
| 31 Jan, 2025 | 2.99 | 3.09 | 2.99 | 3.09 | 9083.00 |
| 30 Jan, 2025 | 2.93 | 3.03 | 2.93 | 3.03 | 28.19 Thousand |
| 29 Jan, 2025 | 2.98 | 2.98 | 2.93 | 2.98 | 8344.00 |
| 28 Jan, 2025 | 2.88 | 2.98 | 2.88 | 2.98 | 12.4 Thousand |
| 27 Jan, 2025 | 2.83 | 2.93 | 2.83 | 2.93 | 21.42 Thousand |
| 24 Jan, 2025 | 2.9 | 2.9 | 2.88 | 2.88 | 371.00 |
| 23 Jan, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 3179.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES