Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.89 | 2.98 | 2.7 | 2.96 | 19.96 Thousand |
| 17 Feb, 2025 | 2.68 | 2.96 | 2.68 | 2.84 | 44.57 Thousand |
| 14 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 874.00 |
| 13 Feb, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 673.00 |
| 12 Feb, 2025 | 2.92 | 2.93 | 2.92 | 2.92 | 246.00 |
| 11 Feb, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 4322.00 |
| 10 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 614.00 |
| 07 Feb, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | 5364.00 |
| 06 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5106.00 |
| 05 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 668.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES