Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 210.0 224.9 208.2 212.0 945.00
21 Nov, 2024 212.0 214.65 212.0 214.65 38.00
19 Nov, 2024 219.1 231.8 210.0 212.1 4198.00
18 Nov, 2024 215.0 234.0 215.0 231.85 36.00
12 Nov, 2024 238.65 238.65 235.0 235.0 51.00
11 Nov, 2024 239.0 239.0 222.05 222.35 213.00
08 Nov, 2024 235.0 243.95 222.05 222.05 359.00
07 Nov, 2024 216.0 224.95 215.0 224.95 101.00
06 Nov, 2024 218.0 225.95 218.0 225.95 26.00
05 Nov, 2024 225.95 225.95 225.95 225.95 2.00