Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 230.0 230.0 226.0 226.0 206.00
01 Nov, 2024 234.8 234.8 233.85 233.85 6.00
31 Oct, 2024 225.0 225.0 225.0 225.0 4.00
30 Oct, 2024 225.0 225.0 225.0 225.0 7.00
29 Oct, 2024 218.0 223.95 218.0 223.95 51.00
28 Oct, 2024 218.5 218.6 218.5 218.6 146.00
25 Oct, 2024 212.0 218.6 208.0 218.6 161.00
24 Oct, 2024 215.0 224.85 206.5 219.4 203.00
23 Oct, 2024 225.7 225.7 215.0 217.5 135.00
22 Oct, 2024 223.55 226.75 215.0 226.75 360.00