Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 240.25 250.0 239.0 249.9 424.00
02 May, 2024 251.0 251.0 251.0 251.0 2.00
30 Apr, 2024 257.95 257.95 250.8 251.0 480.00
29 Apr, 2024 241.0 241.0 241.0 241.0 100.00
26 Apr, 2024 247.0 247.0 240.0 240.0 302.00
25 Apr, 2024 241.2 255.0 239.7 255.0 695.00
24 Apr, 2024 249.05 249.05 249.0 249.0 131.00
23 Apr, 2024 242.0 274.0 241.5 257.95 379.00
22 Apr, 2024 244.0 244.0 239.0 243.0 63.00
19 Apr, 2024 231.0 244.0 230.0 244.0 121.00