Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 232.0 235.2 232.0 234.45 198.00
16 Apr, 2024 225.0 250.0 225.0 239.7 480.00
15 Apr, 2024 231.25 243.95 228.7 234.8 471.00
12 Apr, 2024 243.7 249.0 243.7 248.0 1084.00
10 Apr, 2024 244.7 244.7 230.0 230.7 242.00
09 Apr, 2024 244.9 244.9 235.0 237.5 3.00
05 Apr, 2024 235.0 249.0 233.0 235.0 601.00
04 Apr, 2024 249.5 249.5 229.0 235.0 205.00
03 Apr, 2024 237.9 238.0 235.0 235.0 60.00
02 Apr, 2024 229.9 238.0 229.05 238.0 224.00