Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 252.0 | 252.0 | 235.1 | 239.1 | 535.00 |
| 18 Dec, 2023 | 250.0 | 250.0 | 241.0 | 241.1 | 569.00 |
| 15 Dec, 2023 | 241.05 | 245.0 | 232.6 | 237.05 | 1319.00 |
| 14 Dec, 2023 | 247.8 | 247.8 | 241.0 | 247.4 | 722.00 |
| 13 Dec, 2023 | 259.95 | 259.95 | 241.0 | 247.8 | 375.00 |
| 12 Dec, 2023 | 267.95 | 267.95 | 241.0 | 244.9 | 1413.00 |
| 11 Dec, 2023 | 268.0 | 268.0 | 247.0 | 256.95 | 154.00 |
| 08 Dec, 2023 | 244.1 | 256.95 | 244.1 | 256.95 | 368.00 |
| 07 Dec, 2023 | 248.3 | 252.9 | 246.1 | 246.1 | 189.00 |
| 06 Dec, 2023 | 257.35 | 257.35 | 248.3 | 248.3 | 526.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF