Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 237.5 | 243.95 | 234.0 | 237.5 | 755.00 |
| 16 Jan, 2024 | 237.0 | 241.2 | 231.2 | 234.0 | 979.00 |
| 15 Jan, 2024 | 238.0 | 238.0 | 231.25 | 232.05 | 546.00 |
| 12 Jan, 2024 | 232.2 | 238.8 | 229.25 | 237.95 | 310.00 |
| 11 Jan, 2024 | 240.9 | 240.9 | 240.9 | 240.9 | 1.00 |
| 10 Jan, 2024 | 230.0 | 242.8 | 230.0 | 240.9 | 99.00 |
| 09 Jan, 2024 | 243.8 | 243.8 | 232.0 | 232.0 | 515.00 |
| 08 Jan, 2024 | 240.0 | 240.0 | 227.0 | 239.9 | 1555.00 |
| 05 Jan, 2024 | 238.0 | 238.0 | 223.05 | 235.0 | 796.00 |
| 04 Jan, 2024 | 254.8 | 254.8 | 227.1 | 232.6 | 2635.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF