KARNIMATA COLD STORAGE LTD (KCSL.BO)

INR 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.23 19.23 17.41 19.17 42 Thousand
25 Jan, 2024 18.32 18.32 18.32 18.32 30 Thousand
24 Jan, 2024 16.1 17.45 15.1 17.45 72 Thousand
23 Jan, 2024 15.89 15.89 15.89 15.89 6000.00
20 Jan, 2024 14.45 14.45 14.45 14.45 42 Thousand
19 Jan, 2024 11.44 13.14 11.26 13.14 90 Thousand
18 Jan, 2024 10.51 11.84 10.1 11.48 84 Thousand
16 Jan, 2024 9.92 9.92 9.92 9.92 6000.00
15 Jan, 2024 8.27 8.27 8.27 8.27 12 Thousand
13 Nov, 2023 8.82 8.82 8.82 8.82 6000.00