KARNIMATA COLD STORAGE LTD (KCSL.BO)

INR 12.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.47 10.47 10.47 10.47 12 Thousand
19 Sep, 2024 9.51 9.52 9.51 9.52 12 Thousand
11 Sep, 2024 8.68 8.68 8.66 8.66 12 Thousand
06 Sep, 2024 9.45 9.45 9.45 9.45 6000.00
03 Sep, 2024 9.35 10.49 9.35 10.49 12 Thousand
29 Aug, 2024 10.38 10.38 10.38 10.38 6000.00
20 Aug, 2024 9.49 9.49 9.49 9.49 6000.00
16 Aug, 2024 9.68 9.68 9.68 9.68 6000.00
12 Aug, 2024 9.4 10.75 9.4 10.75 12 Thousand
09 Aug, 2024 9.26 10.35 9.26 10.35 18 Thousand