KARNIMATA COLD STORAGE LTD (KCSL.BO)
INR 12.16
(0.0%)
INR 12.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.65 | 10.65 | 10.2 | 10.26 | 48 Thousand |
| 30 Jul, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 6000.00 |
| 29 Jul, 2024 | 13.62 | 13.9 | 13.46 | 13.51 | 36 Thousand |
| 26 Jul, 2024 | 13.68 | 19.6 | 13.68 | 16.82 | 24 Thousand |
| 09 Feb, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 6000.00 |
| 07 Feb, 2024 | 17.3 | 18.0 | 17.3 | 18.0 | 12 Thousand |
| 02 Feb, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 6000.00 |
| 01 Feb, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 6000.00 |
| 31 Jan, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 12 Thousand |
| 30 Jan, 2024 | 20.12 | 20.12 | 19.0 | 19.98 | 18 Thousand |
9676
MEM
6638
MBH
JRJRQ
PGHH