Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1099.9 | 1099.9 | 1074.0 | 1074.0 | 10.00 |
| 03 Jan, 2024 | 1048.9 | 1048.9 | 1048.9 | 1048.9 | 9.00 |
| 02 Jan, 2024 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | - |
| 01 Jan, 2024 | 1048.9 | 1048.9 | 1048.9 | 1048.9 | 1.00 |
| 29 Dec, 2023 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | - |
| 28 Dec, 2023 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | - |
| 27 Dec, 2023 | 1048.5 | 1049.0 | 1030.0 | 1049.0 | 20.00 |
| 26 Dec, 2023 | 1049.8 | 1049.8 | 1049.8 | 1049.8 | 2.00 |
| 22 Dec, 2023 | 1048.85 | 1048.85 | 1000.0 | 1000.0 | 9.00 |
| 21 Dec, 2023 | 960.0 | 1001.35 | 960.0 | 999.0 | 98.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF