Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1071.2 1124.8 1071.2 1124.8 9.00
17 Jan, 2024 1000.0 1071.25 1000.0 1071.25 11.00
16 Jan, 2024 1080.0 1080.0 1021.3 1021.3 61.00
15 Jan, 2024 1080.0 1080.0 1075.0 1075.0 50.00
12 Jan, 2024 1073.0 1125.0 1073.0 1125.0 3.00
11 Jan, 2024 1041.0 1072.0 1041.0 1072.0 42.00
10 Jan, 2024 1021.0 1021.0 1021.0 1021.0 -
09 Jan, 2024 1021.0 1021.0 1021.0 1021.0 -
08 Jan, 2024 1021.0 1021.0 1021.0 1021.0 1.00
05 Jan, 2024 1050.0 1099.9 1021.0 1021.0 5.00