Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1509.6 1509.6 1368.0 1384.0 9.00
20 Jan, 2025 1445.0 1445.0 1440.0 1440.0 4.00
16 Jan, 2025 1445.0 1515.0 1445.0 1515.0 4.00
15 Jan, 2025 1445.0 1445.0 1445.0 1445.0 8.00
14 Jan, 2025 1521.0 1521.0 1520.0 1520.0 2.00
10 Jan, 2025 1520.6 1600.0 1520.6 1600.0 5.00
08 Jan, 2025 1600.75 1600.75 1600.6 1600.6 2.00
07 Jan, 2025 1601.25 1601.25 1580.0 1601.25 163.00
01 Jan, 2025 1525.0 1525.0 1525.0 1525.0 3.00
31 Dec, 2024 1524.75 1524.75 1524.75 1524.75 -