Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1524.75 1524.75 1524.75 1524.75 2.00
27 Dec, 2024 1530.0 1530.0 1524.75 1524.75 4.00
26 Dec, 2024 1604.95 1604.95 1604.95 1604.95 -
24 Dec, 2024 1529.6 1604.95 1529.6 1604.95 2.00
23 Dec, 2024 1559.6 1559.6 1529.0 1529.0 2.00
20 Dec, 2024 1529.0 1529.0 1529.0 1529.0 -
19 Dec, 2024 1529.0 1529.0 1529.0 1529.0 1.00
18 Dec, 2024 1529.5 1530.0 1529.5 1529.5 17.00
17 Dec, 2024 1610.0 1610.0 1610.0 1610.0 2.00
16 Dec, 2024 1610.0 1650.25 1610.0 1610.0 7.00