Kenvi Jewels Limited (KENVI.BO)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.2 | 3.24 | 3.09 | 3.11 | 50.69 Thousand |
| 05 May, 2025 | 3.13 | 3.21 | 3.07 | 3.17 | 64.43 Thousand |
| 02 May, 2025 | 3.24 | 3.24 | 3.1 | 3.12 | 68.73 Thousand |
| 30 Apr, 2025 | 3.1 | 3.21 | 3.1 | 3.18 | 83.72 Thousand |
| 29 Apr, 2025 | 3.2 | 3.38 | 3.15 | 3.18 | 140.22 Thousand |
| 28 Apr, 2025 | 3.43 | 3.43 | 2.77 | 3.14 | 527.91 Thousand |
| 25 Apr, 2025 | 3.5 | 3.59 | 3.33 | 3.39 | 113.11 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.36 | 3.52 | 148.12 Thousand |
| 23 Apr, 2025 | 3.63 | 3.73 | 3.6 | 3.67 | 174.59 Thousand |
| 22 Apr, 2025 | 3.43 | 3.6 | 3.31 | 3.54 | 139.59 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF