Kenvi Jewels Limited (KENVI.BO)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.29 | 3.48 | 3.18 | 3.38 | 136.89 Thousand |
| 17 Apr, 2025 | 3.21 | 3.28 | 3.13 | 3.21 | 87.08 Thousand |
| 16 Apr, 2025 | 3.18 | 3.2 | 3.1 | 3.18 | 142.05 Thousand |
| 15 Apr, 2025 | 3.1 | 3.39 | 3.06 | 3.12 | 302.79 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 3.01 | 3.05 | 68.38 Thousand |
| 09 Apr, 2025 | 3.14 | 3.14 | 2.94 | 3.04 | 116.53 Thousand |
| 08 Apr, 2025 | 3.04 | 3.07 | 2.92 | 3.04 | 134.15 Thousand |
| 07 Apr, 2025 | 2.66 | 3.0 | 2.66 | 2.9 | 187.68 Thousand |
| 04 Apr, 2025 | 3.14 | 3.17 | 3.0 | 3.06 | 141.74 Thousand |
| 03 Apr, 2025 | 3.05 | 3.15 | 3.01 | 3.13 | 141.74 Thousand |
GBARF
TRSI
603488
MTX
APTR
ANTCF