Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 361.0 | 374.0 | 350.35 | 360.45 | 8129.00 |
| 13 Mar, 2025 | 345.0 | 362.5 | 340.05 | 360.25 | 11.34 Thousand |
| 12 Mar, 2025 | 340.2 | 354.75 | 340.2 | 345.4 | 6399.00 |
| 11 Mar, 2025 | 357.5 | 357.5 | 332.95 | 346.65 | 6399.00 |
| 10 Mar, 2025 | 383.65 | 383.65 | 349.55 | 350.45 | 8018.00 |
| 07 Mar, 2025 | 359.85 | 368.65 | 353.5 | 367.6 | 5914.00 |
| 06 Mar, 2025 | 344.85 | 355.9 | 344.85 | 351.1 | 4132.00 |
| 05 Mar, 2025 | 331.55 | 347.7 | 331.55 | 344.85 | 7997.00 |
| 04 Mar, 2025 | 338.55 | 344.7 | 325.0 | 331.55 | 8033.00 |
| 03 Mar, 2025 | 350.15 | 353.7 | 338.0 | 338.55 | 6708.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305