KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 685.0 | 685.0 | 678.0 | 678.0 | 1400.00 |
| 20 May, 2025 | 670.0 | 678.4 | 665.0 | 665.0 | 1400.00 |
| 19 May, 2025 | 689.0 | 691.9 | 682.0 | 689.0 | 1600.00 |
| 16 May, 2025 | 676.0 | 678.0 | 652.0 | 668.45 | 2400.00 |
| 15 May, 2025 | 675.0 | 675.2 | 650.0 | 653.0 | 2600.00 |
| 14 May, 2025 | 682.4 | 682.4 | 640.0 | 649.35 | 17.2 Thousand |
| 13 May, 2025 | 668.0 | 668.0 | 649.45 | 650.0 | 8800.00 |
| 12 May, 2025 | 678.0 | 679.0 | 646.0 | 650.0 | 5000.00 |
| 09 May, 2025 | 698.7 | 698.7 | 642.75 | 647.0 | 13.2 Thousand |
| 08 May, 2025 | 700.0 | 700.0 | 656.05 | 676.5 | 16.8 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA