KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 698.7 | 698.7 | 642.75 | 647.0 | 13.2 Thousand |
| 08 May, 2025 | 700.0 | 700.0 | 656.05 | 676.5 | 16.8 Thousand |
| 07 May, 2025 | 651.0 | 679.0 | 650.0 | 679.0 | 2400.00 |
| 06 May, 2025 | 655.0 | 656.35 | 640.0 | 650.0 | 6000.00 |
| 05 May, 2025 | 623.0 | 625.1 | 622.0 | 625.1 | 1400.00 |
| 02 May, 2025 | 614.0 | 614.5 | 609.0 | 609.2 | 7800.00 |
| 30 Apr, 2025 | 607.0 | 621.0 | 600.0 | 600.0 | 7200.00 |
| 29 Apr, 2025 | 611.0 | 612.45 | 601.0 | 601.0 | 2000.00 |
| 28 Apr, 2025 | 608.0 | 608.0 | 585.0 | 600.0 | 2400.00 |
| 25 Apr, 2025 | 615.0 | 615.0 | 594.3 | 594.35 | 4400.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA