KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 525.0 | 542.05 | 522.55 | 522.55 | 2200.00 |
| 04 Apr, 2025 | 564.95 | 564.95 | 550.05 | 550.05 | 3800.00 |
| 03 Apr, 2025 | 560.0 | 571.5 | 542.55 | 558.85 | 3800.00 |
| 02 Apr, 2025 | 597.5 | 597.5 | 559.95 | 563.95 | 30 Thousand |
| 01 Apr, 2025 | 623.5 | 623.5 | 580.2 | 585.05 | 35.6 Thousand |
| 28 Mar, 2025 | 649.0 | 649.0 | 600.0 | 604.6 | 15.2 Thousand |
| 27 Mar, 2025 | 674.0 | 689.1 | 626.0 | 630.4 | 31.8 Thousand |
| 26 Mar, 2025 | 634.0 | 656.95 | 634.0 | 656.4 | 3400.00 |
| 25 Mar, 2025 | 635.0 | 645.0 | 615.0 | 626.35 | 5200.00 |
| 24 Mar, 2025 | 648.5 | 648.5 | 623.95 | 630.1 | 13.4 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA