Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.23 | 10.23 | 9.91 | 9.92 | 532.1 Thousand |
| 09 Jan, 2025 | 10.62 | 10.62 | 10.2 | 10.29 | 515.95 Thousand |
| 08 Jan, 2025 | 10.6 | 10.6 | 10.41 | 10.42 | 593.35 Thousand |
| 07 Jan, 2025 | 10.52 | 10.66 | 10.5 | 10.59 | 135.46 Thousand |
| 06 Jan, 2025 | 10.81 | 10.81 | 10.47 | 10.57 | 79.25 Thousand |
| 03 Jan, 2025 | 10.87 | 10.87 | 10.66 | 10.7 | 209.21 Thousand |
| 02 Jan, 2025 | 10.39 | 10.79 | 10.39 | 10.78 | 180.3 Thousand |
| 01 Jan, 2025 | 10.38 | 10.49 | 10.29 | 10.44 | 35.2 Thousand |
| 31 Dec, 2024 | 10.19 | 10.59 | 10.19 | 10.34 | 89.45 Thousand |
| 30 Dec, 2024 | 10.43 | 10.53 | 10.32 | 10.38 | 150.55 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574