INR 3.99
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 10.43 | 10.53 | 10.32 | 10.38 | 150.55 Thousand |
27 Dec, 2024 | 10.65 | 10.65 | 10.41 | 10.43 | 216.29 Thousand |
26 Dec, 2024 | 10.43 | 10.5 | 10.39 | 10.48 | 64.11 Thousand |
24 Dec, 2024 | 10.64 | 10.64 | 10.38 | 10.4 | 32.44 Thousand |
23 Dec, 2024 | 10.28 | 10.57 | 10.28 | 10.48 | 230.1 Thousand |
20 Dec, 2024 | 10.49 | 10.71 | 10.41 | 10.49 | 121.81 Thousand |
19 Dec, 2024 | 10.66 | 10.75 | 10.6 | 10.71 | 549.62 Thousand |
18 Dec, 2024 | 10.62 | 10.85 | 10.62 | 10.76 | 160.88 Thousand |
17 Dec, 2024 | 11.1 | 11.1 | 10.74 | 10.8 | 178.07 Thousand |
16 Dec, 2024 | 11.05 | 11.19 | 10.88 | 10.95 | 1.02 Million |
0012
SLFPY
7803
ELYM
PHIL
5574