Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 925.00 |
| 22 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 18.49 Thousand |
| 21 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.11 Million |
| 20 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 15.13 Thousand |
| 19 May, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 3600.00 |
| 16 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2551.00 |
| 15 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 3830.00 |
| 14 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2034.00 |
| 13 May, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 3967.00 |
| 12 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 24.17 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574