Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.99 90.7 85.02 87.65 118.02 Thousand
18 Sep, 2023 93.0 94.0 89.28 89.49 47.68 Thousand
15 Sep, 2023 94.23 96.5 92.85 93.97 19.42 Thousand
14 Sep, 2023 96.49 96.49 91.5 93.06 29.67 Thousand