Kesoram Industries Limited (KESORAMIND.BO)
INR 3.99
(-0.5%)
INR 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 86.9 | 91.27 | 86.1 | 91.27 | 103.64 Thousand |
| 04 Oct, 2023 | 85.9 | 87.34 | 84.1 | 86.93 | 29.59 Thousand |
| 03 Oct, 2023 | 87.72 | 88.0 | 86.3 | 86.88 | 24.07 Thousand |
| 29 Sep, 2023 | 86.8 | 88.7 | 86.8 | 87.72 | 5511.00 |
| 28 Sep, 2023 | 88.25 | 89.44 | 86.45 | 86.77 | 6983.00 |
| 27 Sep, 2023 | 88.55 | 90.45 | 88.55 | 88.87 | 18.74 Thousand |
| 26 Sep, 2023 | 89.0 | 90.74 | 88.0 | 89.42 | 9423.00 |
| 25 Sep, 2023 | 88.1 | 90.2 | 86.12 | 88.05 | 27.23 Thousand |
| 22 Sep, 2023 | 87.01 | 91.99 | 87.0 | 88.25 | 37.46 Thousand |
| 21 Sep, 2023 | 87.97 | 89.0 | 86.06 | 87.93 | 10.23 Thousand |
0012
SLFPY
7803
ELYM
PHIL
5574