Khaitan (India) Limited (KHAITANLTD.BO)
INR 89.4
(1.94%)
INR 89.4
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 161.3 | 166.98 | 149.74 | 153.88 | 10.63 Thousand |
| 26 May, 2025 | 139.0 | 158.06 | 132.45 | 158.06 | 52.58 Thousand |
| 23 May, 2025 | 115.01 | 131.72 | 112.41 | 131.72 | 6186.00 |
| 22 May, 2025 | 110.58 | 111.34 | 108.05 | 109.77 | 1275.00 |
| 21 May, 2025 | 119.0 | 119.0 | 110.01 | 113.0 | 1771.00 |
| 20 May, 2025 | 120.0 | 125.0 | 113.32 | 116.44 | 3005.00 |
| 19 May, 2025 | 108.11 | 120.0 | 108.11 | 118.65 | 15.06 Thousand |
| 16 May, 2025 | 111.0 | 113.55 | 105.0 | 108.11 | 11.44 Thousand |
| 15 May, 2025 | 122.9 | 122.9 | 115.0 | 117.31 | 25.77 Thousand |
| 14 May, 2025 | 89.99 | 103.72 | 89.99 | 103.72 | 7749.00 |
MRL
6196
WTC
4109
3223
RAYMOND