Khaitan (India) Limited (KHAITANLTD.BO)
INR 89.4
(1.94%)
INR 89.4
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 125.15 | 125.15 | 123.5 | 125.15 | 497.00 |
| 24 Jun, 2025 | 114.1 | 119.2 | 114.1 | 119.2 | 306.00 |
| 23 Jun, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 3.00 |
| 20 Jun, 2025 | 120.0 | 125.0 | 117.0 | 123.1 | 989.00 |
| 19 Jun, 2025 | 118.55 | 120.0 | 118.55 | 120.0 | 63.00 |
| 18 Jun, 2025 | 114.0 | 119.55 | 114.0 | 119.55 | 352.00 |
| 17 Jun, 2025 | 116.65 | 119.15 | 116.6 | 117.9 | 445.00 |
| 16 Jun, 2025 | 121.05 | 121.1 | 120.3 | 121.05 | 1225.00 |
| 13 Jun, 2025 | 121.0 | 126.0 | 121.0 | 126.0 | 34.00 |
| 12 Jun, 2025 | 120.65 | 126.65 | 120.65 | 126.65 | 166.00 |
MRL
6196
WTC
4109
3223
RAYMOND