KIFS Financial Services Limited (KIFS.BO)
INR 110.15
(4.95%)
INR 110.15
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 101.7 | 112.0 | 101.7 | 112.0 | 4.00 |
| 07 May, 2025 | 107.0 | 107.5 | 106.9 | 106.95 | 239.00 |
| 06 May, 2025 | 105.3 | 115.95 | 105.3 | 112.5 | 278.00 |
| 05 May, 2025 | 105.3 | 115.6 | 105.3 | 110.75 | 324.00 |
| 02 May, 2025 | 110.15 | 110.15 | 102.0 | 110.15 | 2778.00 |
| 30 Apr, 2025 | 96.35 | 105.0 | 96.35 | 104.95 | 146.00 |
| 29 Apr, 2025 | 96.35 | 100.0 | 96.35 | 100.0 | 6723.00 |
| 28 Apr, 2025 | 105.95 | 105.95 | 100.05 | 100.05 | 19.00 |
| 25 Apr, 2025 | 99.05 | 105.3 | 99.05 | 100.95 | 38.00 |
| 24 Apr, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 10.00 |
7347
PRU
SHKARTP
ERTX
ELLH
PRERINFRA