KIFS Financial Services Limited (KIFS.BO)

INR 110.15

(4.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 112.0 114.9 111.0 114.9 228.00
21 May, 2025 120.75 120.75 109.8 109.8 52.00
20 May, 2025 115.2 115.2 115.2 115.2 299.00
19 May, 2025 111.25 111.25 106.05 106.05 250.00
16 May, 2025 103.0 111.7 103.0 106.05 493.00
15 May, 2025 107.5 108.1 107.5 107.55 697.00
14 May, 2025 109.45 114.0 109.35 113.05 1141.00
13 May, 2025 110.0 118.8 108.35 115.1 391.00
12 May, 2025 107.55 114.0 107.25 114.0 113.00
09 May, 2025 106.55 116.0 106.4 112.85 506.00