KIFS Financial Services Limited (KIFS.BO)
INR 110.15
(4.95%)
INR 110.15
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 149.25 | 151.9 | 141.8 | 141.8 | 538.00 |
| 26 Sep, 2023 | 143.45 | 150.45 | 143.45 | 149.25 | 1194.00 |
| 25 Sep, 2023 | 148.95 | 149.85 | 141.75 | 148.55 | 1280.00 |
| 22 Sep, 2023 | 149.95 | 149.95 | 144.0 | 148.15 | 253.00 |
| 21 Sep, 2023 | 149.8 | 152.95 | 139.25 | 151.0 | 855.00 |
| 20 Sep, 2023 | 147.0 | 153.2 | 146.15 | 146.15 | 1191.00 |
| 18 Sep, 2023 | 154.9 | 154.9 | 143.65 | 153.8 | 1408.00 |
| 15 Sep, 2023 | 143.65 | 150.45 | 143.6 | 150.45 | 991.00 |
| 14 Sep, 2023 | 143.5 | 152.95 | 143.5 | 143.6 | 363.00 |
7347
PRU
SHKARTP
ERTX
ELLH
PRERINFRA