KIFS Financial Services Limited (KIFS.BO)
INR 110.15
(4.95%)
INR 110.15
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 26 Oct, 2023 | 128.1 | 139.2 | 123.3 | 139.15 | 293.00 |
| 25 Oct, 2023 | 144.4 | 144.4 | 128.9 | 134.0 | 33.00 |
| 23 Oct, 2023 | 138.0 | 138.0 | 125.35 | 137.95 | 997.00 |
| 20 Oct, 2023 | 144.0 | 144.0 | 139.05 | 139.05 | 235.00 |
| 19 Oct, 2023 | 142.5 | 145.5 | 137.0 | 145.0 | 145.00 |
| 18 Oct, 2023 | 146.0 | 146.0 | 141.05 | 145.45 | 1110.00 |
| 17 Oct, 2023 | 144.0 | 144.0 | 140.0 | 143.9 | 42.00 |
| 16 Oct, 2023 | 138.5 | 145.35 | 138.5 | 144.9 | 74.00 |
| 13 Oct, 2023 | 140.05 | 144.8 | 137.6 | 144.8 | 624.00 |
7347
PRU
SHKARTP
ERTX
ELLH
PRERINFRA