Kirloskar Ferrous Industries Limited (KIRLFER.BO)
INR 454.8
(-0.9%)
INR 454.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 517.0 | 525.0 | 504.2 | 508.5 | 97.38 Thousand |
| 20 Mar, 2025 | 523.0 | 525.0 | 504.05 | 517.1 | 97.38 Thousand |
| 19 Mar, 2025 | 480.05 | 524.75 | 480.05 | 522.5 | 89.63 Thousand |
| 18 Mar, 2025 | 469.9 | 486.0 | 469.9 | 479.75 | 60.02 Thousand |
| 17 Mar, 2025 | 466.0 | 475.0 | 458.0 | 469.95 | 475.42 Thousand |
| 13 Mar, 2025 | 461.05 | 464.4 | 451.4 | 460.8 | 67.33 Thousand |
| 12 Mar, 2025 | 457.1 | 467.0 | 456.95 | 460.1 | 75.77 Thousand |
| 11 Mar, 2025 | 465.15 | 468.45 | 445.1 | 456.75 | 72.28 Thousand |
| 10 Mar, 2025 | 489.45 | 489.45 | 466.3 | 471.35 | 144.27 Thousand |
| 07 Mar, 2025 | 478.0 | 483.0 | 466.05 | 474.4 | 69.83 Thousand |
SLE
7962
SBFC
BKCYF
NAXS
ALGEN