Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 308.95 320.95 293.55 294.3 74 Thousand
22 May, 2025 303.05 303.05 294.0 298.85 13.27 Thousand
21 May, 2025 300.25 309.45 285.95 302.2 153.05 Thousand
20 May, 2025 300.0 304.15 282.35 297.15 249.39 Thousand
19 May, 2025 285.0 289.7 282.75 289.7 108.24 Thousand
16 May, 2025 266.0 275.95 263.1 275.95 256.93 Thousand
15 May, 2025 251.9 262.85 248.05 262.85 251 Thousand
14 May, 2025 248.0 253.2 241.75 250.35 217.35 Thousand
13 May, 2025 259.85 260.0 244.05 247.05 142.4 Thousand
12 May, 2025 267.6 267.6 249.85 256.85 366.62 Thousand