Kitex Garments Limited (KITEX.BO)

INR 242.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 249.0 250.0 240.35 243.45 54.96 Thousand
23 Apr, 2025 261.0 269.8 249.3 252.35 204.53 Thousand
22 Apr, 2025 276.0 276.0 256.25 262.4 81.65 Thousand
21 Apr, 2025 257.25 265.25 257.25 265.25 28.37 Thousand
17 Apr, 2025 243.4 252.65 229.05 252.65 133.21 Thousand
16 Apr, 2025 240.65 240.65 240.65 240.65 1075.00
15 Apr, 2025 229.2 229.2 229.2 229.2 7883.00
11 Apr, 2025 217.4 218.3 214.45 218.3 64.8 Thousand
09 Apr, 2025 197.9 207.95 190.85 207.95 83.92 Thousand
08 Apr, 2025 193.95 198.6 193.0 198.05 77.23 Thousand