Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1682.8 | 1708.8 | 1619.85 | 1660.0 | 3463.00 |
| 12 Jun, 2025 | 1782.35 | 1782.35 | 1684.05 | 1712.95 | 6746.00 |
| 11 Jun, 2025 | 1684.0 | 1755.95 | 1684.0 | 1747.85 | 9346.00 |
| 10 Jun, 2025 | 1614.55 | 1687.0 | 1578.55 | 1678.8 | 5058.00 |
| 09 Jun, 2025 | 1615.75 | 1629.0 | 1570.85 | 1586.55 | 18.8 Thousand |
| 06 Jun, 2025 | 1551.0 | 1728.0 | 1546.1 | 1589.75 | 9179.00 |
| 05 Jun, 2025 | 1543.05 | 1576.85 | 1528.1 | 1538.85 | 370.00 |
| 04 Jun, 2025 | 1619.95 | 1619.95 | 1529.9 | 1543.75 | 2309.00 |
| 03 Jun, 2025 | 1499.3 | 1591.75 | 1499.3 | 1554.5 | 4214.00 |
| 02 Jun, 2025 | 1587.95 | 1587.95 | 1465.8 | 1486.4 | 3114.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT