Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1679.8 | 1679.95 | 1657.65 | 1671.95 | 760.00 |
| 26 Jun, 2025 | 1716.35 | 1716.35 | 1697.15 | 1701.7 | 64.00 |
| 25 Jun, 2025 | 1743.35 | 1750.2 | 1710.0 | 1710.25 | 897.00 |
| 24 Jun, 2025 | 1700.0 | 1737.55 | 1700.0 | 1707.0 | 1348.00 |
| 23 Jun, 2025 | 1685.2 | 1715.0 | 1684.0 | 1684.0 | 1145.00 |
| 20 Jun, 2025 | 1642.05 | 1731.3 | 1642.05 | 1684.85 | 1555.00 |
| 19 Jun, 2025 | 1669.05 | 1722.05 | 1657.0 | 1683.0 | 1411.00 |
| 18 Jun, 2025 | 1821.95 | 1821.95 | 1652.0 | 1668.35 | 895.00 |
| 17 Jun, 2025 | 1618.95 | 1748.6 | 1614.8 | 1711.7 | 2736.00 |
| 16 Jun, 2025 | 1661.15 | 1698.45 | 1599.4 | 1614.8 | 3483.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT