Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1568.2 | 1568.2 | 1536.5 | 1551.6 | 562.00 |
| 29 May, 2025 | 1588.45 | 1592.7 | 1545.2 | 1560.65 | 357.00 |
| 28 May, 2025 | 1540.0 | 1625.0 | 1524.05 | 1589.15 | 2695.00 |
| 27 May, 2025 | 1564.15 | 1576.0 | 1525.0 | 1529.25 | 998.00 |
| 26 May, 2025 | 1579.75 | 1579.95 | 1541.4 | 1547.2 | 605.00 |
| 23 May, 2025 | 1597.6 | 1620.1 | 1556.0 | 1585.7 | 639.00 |
| 22 May, 2025 | 1541.0 | 1649.9 | 1537.6 | 1584.5 | 1688.00 |
| 21 May, 2025 | 1545.7 | 1572.9 | 1503.05 | 1524.7 | 1043.00 |
| 20 May, 2025 | 1634.95 | 1634.95 | 1509.0 | 1518.4 | 1109.00 |
| 19 May, 2025 | 1639.95 | 1639.95 | 1549.0 | 1560.65 | 666.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT