KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.2 | 3.3 | 3.06 | 3.29 | 16.81 Thousand |
| 14 Dec, 2023 | 3.23 | 3.23 | 3.02 | 3.21 | 11.92 Thousand |
| 13 Dec, 2023 | 3.19 | 3.22 | 3.1 | 3.19 | 5102.00 |
| 12 Dec, 2023 | 3.25 | 3.25 | 2.97 | 3.24 | 9775.00 |
| 11 Dec, 2023 | 3.06 | 3.14 | 2.86 | 3.12 | 7025.00 |
| 08 Dec, 2023 | 3.05 | 3.13 | 3.0 | 3.0 | 8989.00 |
| 07 Dec, 2023 | 3.04 | 3.15 | 2.93 | 3.05 | 7666.00 |
| 06 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 2743.00 |
| 05 Dec, 2023 | 3.06 | 3.24 | 2.97 | 3.19 | 10.66 Thousand |
BTBT
PME
3407
NAE
4673
PFE