KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.11 | 3.18 | 2.98 | 3.14 | 8675.00 |
| 01 Jan, 2024 | 3.22 | 3.22 | 3.0 | 3.11 | 2425.00 |
| 29 Dec, 2023 | 3.06 | 3.1 | 3.03 | 3.1 | 2700.00 |
| 28 Dec, 2023 | 3.23 | 3.23 | 3.02 | 3.06 | 5793.00 |
| 27 Dec, 2023 | 3.17 | 3.17 | 3.04 | 3.17 | 3243.00 |
| 26 Dec, 2023 | 3.1 | 3.21 | 3.1 | 3.19 | 6059.00 |
| 22 Dec, 2023 | 3.24 | 3.24 | 2.99 | 3.1 | 7904.00 |
| 21 Dec, 2023 | 3.15 | 3.15 | 2.87 | 3.14 | 13.34 Thousand |
| 20 Dec, 2023 | 3.0 | 3.22 | 2.95 | 3.02 | 15.26 Thousand |
| 19 Dec, 2023 | 3.37 | 3.37 | 3.09 | 3.09 | 9208.00 |
BTBT
PME
3407
NAE
4673
PFE