KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.96 | 3.97 | 3.65 | 3.66 | 59.3 Thousand |
| 15 Jan, 2024 | 3.8 | 3.8 | 3.44 | 3.79 | 31.41 Thousand |
| 12 Jan, 2024 | 3.55 | 3.62 | 3.54 | 3.62 | 48.75 Thousand |
| 11 Jan, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 48.08 Thousand |
| 10 Jan, 2024 | 3.45 | 3.5 | 3.2 | 3.27 | 61.1 Thousand |
| 09 Jan, 2024 | 3.25 | 3.34 | 3.04 | 3.34 | 69.5 Thousand |
| 08 Jan, 2024 | 3.25 | 3.25 | 3.03 | 3.19 | 16.4 Thousand |
| 05 Jan, 2024 | 3.19 | 3.19 | 3.01 | 3.18 | 90.94 Thousand |
| 04 Jan, 2024 | 3.08 | 3.08 | 2.91 | 3.08 | 30.06 Thousand |
| 03 Jan, 2024 | 3.09 | 3.1 | 2.93 | 3.09 | 20.72 Thousand |
BTBT
PME
3407
NAE
4673
PFE