Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.89 39.89 37.01 37.11 28.65 Thousand
15 May, 2025 36.85 37.58 36.82 37.14 41.07 Thousand
14 May, 2025 37.0 37.0 36.3 36.67 18.74 Thousand
13 May, 2025 36.38 37.49 35.47 36.59 24.15 Thousand
12 May, 2025 34.01 35.99 33.71 35.78 9526.00
09 May, 2025 34.52 34.8 33.01 34.4 9628.00
08 May, 2025 34.99 35.45 34.07 34.52 1091.00
07 May, 2025 32.16 35.29 32.16 34.42 7010.00
06 May, 2025 36.16 36.99 34.0 34.29 11.17 Thousand
05 May, 2025 34.98 37.75 34.98 36.33 9576.00