Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 56.7 56.7 51.0 51.45 269.38 Thousand
11 Dec, 2023 58.8 61.15 55.1 56.41 373.82 Thousand
08 Dec, 2023 54.61 61.6 54.61 58.13 736.5 Thousand
07 Dec, 2023 44.9 52.71 44.65 52.07 679.33 Thousand