Kohinoor Foods Limited (KOHINOOR.BO)
INR 34.98
(-1.69%)
INR 34.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 48.5 | 49.3 | 47.76 | 49.05 | 14.32 Thousand |
| 09 Jan, 2024 | 48.02 | 48.7 | 47.55 | 48.5 | 16.57 Thousand |
| 08 Jan, 2024 | 49.6 | 49.6 | 47.8 | 49.0 | 16.24 Thousand |
| 05 Jan, 2024 | 49.7 | 50.8 | 48.8 | 50.0 | 11.04 Thousand |
| 04 Jan, 2024 | 49.9 | 50.8 | 49.0 | 49.69 | 45.65 Thousand |
| 03 Jan, 2024 | 47.2 | 48.73 | 47.2 | 48.73 | 59.88 Thousand |
| 02 Jan, 2024 | 47.15 | 47.15 | 46.0 | 46.25 | 11.51 Thousand |
| 01 Jan, 2024 | 47.9 | 47.9 | 45.5 | 46.23 | 35.52 Thousand |
| 29 Dec, 2023 | 46.5 | 47.2 | 46.01 | 46.3 | 18.41 Thousand |
| 28 Dec, 2023 | 48.0 | 48.32 | 45.25 | 46.54 | 25.85 Thousand |
KLINIQ
300031
301190
TIIL
PCSA
0SAY